Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00125000 | 2024-01-04 10:31AM EDT | 2024-06-21 | 75.00 | 58.00 | 61.30 | 0.00 | - | - | 1 | 513.70% |
| ALNY241220C00125000 | 2024-06-11 10:21AM EDT | 2024-12-20 | 50.90 | 51.30 | 54.70 | 0.00 | - | - | 1 | 80.26% |
| ALNY250117C00125000 | 2023-09-19 9:41AM EDT | 2025-01-17 | 73.40 | 59.90 | 63.40 | 0.00 | - | - | 2 | 97.45% |
| ALNY251219C00125000 | 2024-02-22 3:24PM EDT | 2025-12-19 | 66.90 | 52.50 | 56.80 | 0.00 | - | 15 | 15 | 53.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00125000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 1.10 | 0.15 | 3.50 | -0.65 | -37.14% | 4 | 141 | 154.69% |
| ALNY240719P00125000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 10.35 | 9.10 | 11.00 | +0.75 | +7.81% | 3 | 226 | 135.86% |
| ALNY240816P00125000 | 2024-05-01 2:43PM EDT | 2024-08-16 | 13.30 | 11.80 | 14.80 | 0.00 | - | 4 | 34 | 117.80% |
| ALNY240920P00125000 | 2024-05-16 9:43AM EDT | 2024-09-20 | 14.30 | 12.10 | 15.40 | 0.00 | - | 1 | 218 | 96.25% |
| ALNY250117P00125000 | 2024-02-28 3:31PM EDT | 2025-01-17 | 15.80 | 16.00 | 18.80 | 0.00 | - | 10 | 25 | 74.37% |
© 2024 Yahoo. All rights reserved.