Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00120000 | 2024-05-03 12:07PM EDT | 2024-07-19 | 43.05 | 36.50 | 39.80 | 0.00 | - | 10 | 10 | 0.00% |
| ALNY241220C00120000 | 2024-06-06 10:48AM EDT | 2024-12-20 | 46.87 | 53.50 | 57.80 | 0.00 | - | - | 1 | 79.66% |
| ALNY250117C00120000 | 2024-01-24 2:44PM EDT | 2025-01-17 | 81.98 | 54.60 | 58.40 | 0.00 | - | 5 | 9 | 76.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00120000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 1.15 | 0.90 | 3.30 | +0.05 | +4.55% | 5 | 615 | 180.57% |
| ALNY240719P00120000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 8.92 | 8.10 | 11.00 | +0.81 | +9.99% | 1 | 409 | 144.58% |
| ALNY240816P00120000 | 2024-06-11 12:32PM EDT | 2024-08-16 | 11.30 | 10.00 | 12.80 | 0.00 | - | 10 | 190 | 117.79% |
| ALNY240920P00120000 | 2024-02-16 11:06AM EDT | 2024-09-20 | 16.60 | 10.10 | 12.80 | 0.00 | - | 1 | 11 | 94.65% |
| ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 2024-12-20 | 12.50 | 10.60 | 13.80 | 0.00 | - | - | 25 | 70.47% |
| ALNY250117P00120000 | 2024-06-05 3:18PM EDT | 2025-01-17 | 12.80 | 12.10 | 14.40 | 0.00 | - | 2 | 54 | 68.74% |
© 2024 Yahoo. All rights reserved.