Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00115000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 0.65 | 0.00 | 2.55 | 0.00 | - | 19 | 29 | 83.89% |
| ALNY240719P00115000 | 2024-05-06 12:04PM EDT | 2024-07-19 | 6.17 | 5.50 | 9.10 | 0.00 | - | 1 | 59 | 103.26% |
| ALNY240816P00115000 | 2024-05-03 3:56PM EDT | 2024-08-16 | 7.94 | 8.10 | 11.20 | 0.00 | - | 1 | 3 | 94.59% |
| ALNY240920P00115000 | 2024-02-01 1:03PM EDT | 2024-09-20 | 7.75 | 8.80 | 11.30 | 0.00 | - | - | 20 | 80.11% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 2024-12-20 | 12.20 | 9.00 | 12.70 | 0.00 | - | - | 1 | 61.99% |
| ALNY250117P00115000 | 2024-02-13 3:15PM EDT | 2025-01-17 | 12.50 | 12.40 | 13.50 | 0.00 | - | 20 | 35 | 64.10% |
© 2024 Yahoo. All rights reserved.