Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240719C00110000 | 2024-06-14 3:34PM EDT | 2024-07-19 | 57.19 | 54.60 | 59.00 | +8.29 | +16.95% | 7 | 3 | 145.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00110000 | 2024-06-13 2:50PM EDT | 2024-06-21 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 213.87% |
| ALNY240719P00110000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 6.00 | 5.50 | 8.30 | 0.00 | - | 1 | 115 | 150.00% |
| ALNY240816P00110000 | 2024-04-08 3:19PM EDT | 2024-08-16 | 6.75 | 4.30 | 7.00 | 0.00 | - | - | 10 | 102.61% |
| ALNY240920P00110000 | 2024-02-15 11:02AM EDT | 2024-09-20 | 13.40 | 6.70 | 9.20 | 0.00 | - | 11 | 21 | 94.25% |
| ALNY241220P00110000 | 2024-06-14 11:53AM EDT | 2024-12-20 | 9.06 | 7.60 | 11.10 | -0.44 | -4.63% | 2 | 7 | 72.74% |
| ALNY250117P00110000 | 2024-04-29 2:22PM EDT | 2025-01-17 | 12.15 | 7.60 | 11.60 | 0.00 | - | 2 | 4 | 68.68% |
© 2024 Yahoo. All rights reserved.