Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00105000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 1.17 | 0.85 | 1.05 | 0.00 | - | 5 | 8 | 98.97% |
| ALNY240719P00105000 | 2024-04-17 1:54PM EDT | 2024-07-19 | 5.90 | 2.60 | 6.50 | 0.00 | - | 240 | 238 | 103.14% |
| ALNY240920P00105000 | 2024-05-09 11:18AM EDT | 2024-09-20 | 4.55 | 5.50 | 8.70 | 0.00 | - | 5 | 5 | 81.63% |
| ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 2024-12-20 | 6.35 | 6.00 | 9.60 | 0.00 | - | 5 | 5 | 63.20% |
| ALNY250117P00105000 | 2024-05-22 2:31PM EDT | 2025-01-17 | 7.50 | 6.10 | 9.70 | 0.00 | - | 1 | 62 | 59.58% |
© 2024 Yahoo. All rights reserved.