Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621C00100000 | 2024-03-11 3:39PM EDT | 2024-06-21 | 52.00 | 52.20 | 56.10 | 0.00 | - | 5 | 5 | 0.00% |
| ALNY250117C00100000 | 2024-05-16 10:26AM EDT | 2025-01-17 | 56.99 | 68.00 | 72.20 | 0.00 | - | 3 | 0 | 80.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY240621P00100000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.40 | +0.25 | +166.67% | 1 | 69 | 183.98% |
| ALNY240719P00100000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 3.85 | 3.60 | 6.10 | 0.00 | - | 4 | 626 | 154.27% |
| ALNY240816P00100000 | 2024-06-14 9:57AM EDT | 2024-08-16 | 5.07 | 4.70 | 7.00 | -0.31 | -5.76% | 10 | 202 | 122.17% |
| ALNY240920P00100000 | 2024-06-05 2:21PM EDT | 2024-09-20 | 5.90 | 5.00 | 7.90 | 0.00 | - | 3 | 34 | 101.31% |
| ALNY241220P00100000 | 2024-06-13 11:38AM EDT | 2024-12-20 | 6.50 | 5.40 | 8.40 | 0.00 | - | 3 | 15 | 74.69% |
| ALNY250117P00100000 | 2024-03-26 3:08PM EDT | 2025-01-17 | 7.50 | 8.20 | 10.10 | 0.00 | - | 25 | 1 | 78.20% |
| ALNY251219P00100000 | 2024-06-05 9:30AM EDT | 2025-12-19 | 10.43 | 8.60 | 12.90 | 0.00 | - | 2 | 3 | 52.53% |
© 2024 Yahoo. All rights reserved.