Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 2.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 3.67 | 0.00 | - | - | 10 |
| - | - | - | - | - | 95.00 | 4.05 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 100.00 | 6.50 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 105.00 | 6.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 9.06 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 115.00 | 12.20 | 0.00 | - | - | 1 |
| 46.87 | 0.00 | - | - | 1 | 120.00 | 12.50 | 0.00 | - | - | 25 |
| 50.90 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 16.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 17.55 | 0.00 | - | - | 30 |
| 41.30 | 0.00 | - | - | 2 | 145.00 | 22.70 | 0.00 | - | - | 50 |
| 38.50 | 0.00 | - | - | 1 | 150.00 | 25.00 | 0.00 | - | - | 60 |
| 35.40 | 0.00 | - | 1 | 3 | 160.00 | 30.30 | 0.00 | - | 16 | 19 |
| 23.00 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
| 24.25 | 0.00 | - | 1 | 62 | 185.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 178 | 190.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 13.18 | 0.00 | - | - | 5 | 200.00 | - | - | - | - | - |
| 15.01 | 0.00 | - | - | 11 | 210.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.