Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY241220C00175000 | 2024-04-23 9:56AM EDT | 175.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| ALNY241220C00185000 | 2024-05-02 3:29PM EDT | 185.00 | 18.40 | 13.90 | 17.50 | 0.00 | - | - | 53 | 62.43% |
| ALNY241220C00190000 | 2024-05-14 2:42PM EDT | 190.00 | 13.10 | 13.00 | 16.00 | 0.00 | - | - | 178 | 62.33% |
| ALNY241220C00195000 | 2024-05-02 2:36PM EDT | 195.00 | 16.60 | 11.10 | 14.60 | 0.00 | - | - | 1 | 60.93% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALNY241220P00075000 | 2024-05-15 9:30AM EDT | 75.00 | 1.75 | 0.10 | 4.00 | 0.00 | - | - | 1 | 67.11% |
| ALNY241220P00080000 | 2024-05-15 9:30AM EDT | 80.00 | 2.30 | 0.70 | 4.60 | 0.00 | - | - | 1 | 66.17% |
| ALNY241220P00090000 | 2024-05-15 12:06PM EDT | 90.00 | 3.67 | 2.25 | 6.30 | 0.00 | - | - | 10 | 64.84% |
| ALNY241220P00095000 | 2024-05-09 9:34AM EDT | 95.00 | 4.05 | 3.50 | 7.30 | 0.00 | - | 20 | 20 | 64.71% |
| ALNY241220P00100000 | 2024-05-09 9:34AM EDT | 100.00 | 5.25 | 4.70 | 8.30 | 0.00 | - | 10 | 10 | 63.82% |
| ALNY241220P00105000 | 2024-05-09 9:33AM EDT | 105.00 | 6.35 | 6.00 | 9.60 | 0.00 | - | 5 | 5 | 63.20% |
| ALNY241220P00110000 | 2024-05-09 9:33AM EDT | 110.00 | 7.70 | 7.50 | 10.90 | 0.00 | - | 5 | 5 | 62.42% |
| ALNY241220P00115000 | 2024-05-01 3:45PM EDT | 115.00 | 12.20 | 9.00 | 12.70 | 0.00 | - | - | 1 | 61.99% |
| ALNY241220P00120000 | 2024-05-16 12:56PM EDT | 120.00 | 12.50 | 11.00 | 14.60 | 0.00 | - | - | 25 | 61.96% |
| ALNY241220P00130000 | 2024-05-23 11:17AM EDT | 130.00 | 16.39 | 15.00 | 18.50 | 0.00 | - | - | 1 | 60.69% |
| ALNY241220P00135000 | 2024-05-16 2:35PM EDT | 135.00 | 17.55 | 17.50 | 20.70 | 0.00 | - | - | 30 | 60.44% |
| ALNY241220P00160000 | 2024-05-21 9:39AM EDT | 160.00 | 30.00 | 30.50 | 33.80 | 0.00 | - | - | 3 | 57.04% |
© 2024 Yahoo. All rights reserved.