Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 2.50 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 80.00 | 3.85 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 85.00 | 3.25 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 90.00 | 3.85 | 0.00 | - | 1 | 191 |
| - | - | - | - | - | 95.00 | 4.11 | 0.00 | - | 2 | 103 |
| - | - | - | - | - | 100.00 | 5.07 | 0.00 | - | 10 | 202 |
| - | - | - | - | - | 110.00 | 6.75 | 0.00 | - | - | 10 |
| - | - | - | - | - | 115.00 | 10.90 | 0.00 | - | 106 | 107 |
| - | - | - | - | - | 120.00 | 11.30 | 0.00 | - | 10 | 190 |
| - | - | - | - | - | 125.00 | 13.30 | 0.00 | - | 4 | 34 |
| 40.70 | 0.00 | - | 1 | 1 | 130.00 | 14.20 | 0.00 | - | 1 | 8 |
| 44.90 | 0.00 | - | 1 | 1 | 135.00 | 16.08 | 0.00 | - | 1 | 14 |
| 30.18 | 0.00 | - | 2 | 19 | 140.00 | 19.30 | 0.00 | - | 100 | 351 |
| 26.82 | 0.00 | - | 2 | 3 | 145.00 | 22.10 | 0.00 | - | 10 | 243 |
| 31.60 | 0.00 | - | 4 | 420 | 150.00 | 24.30 | 0.00 | - | 3 | 44 |
| 25.96 | 0.00 | - | 10 | 750 | 155.00 | 27.85 | 0.00 | - | 1 | 112 |
| 31.10 | 0.00 | - | 10 | 744 | 160.00 | 29.46 | 0.00 | - | 1 | 307 |
| 28.50 | 0.00 | - | 216 | 203 | 165.00 | 31.70 | 0.00 | - | 2 | 36 |
| 26.41 | 0.00 | - | 10 | 121 | 170.00 | 34.00 | 0.00 | - | 2 | 13 |
| 16.95 | 0.00 | - | 1 | 468 | 175.00 | 36.10 | 0.00 | - | 3 | 18 |
| 22.28 | 0.00 | - | 1 | 40 | 180.00 | 42.40 | 0.00 | - | 1 | 1 |
| 18.25 | 0.00 | - | 3 | 73 | 185.00 | 46.20 | 0.00 | - | 4 | 6 |
| 16.70 | 0.00 | - | 116 | 124 | 190.00 | 47.50 | 0.00 | - | 10 | 10 |
| 17.13 | 0.00 | - | 1 | 333 | 195.00 | - | - | - | - | - |
| 13.55 | 0.00 | - | 257 | 3,040 | 200.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 213 | 210.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 240 | 1,005 | 220.00 | - | - | - | - | - |
| 6.71 | 0.00 | - | 10 | 21 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.