Alnylam Pharmaceuticals, Inc. (ALNY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

155.70

-1.60

(-1.02%)

As of 09:58AM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	75.00	1.45	0.00	-	2	26
-	-	-	-	-	80.00	1.73	0.00	-	2	6
-	-	-	-	-	85.00	2.70	0.00	-	1	73
-	-	-	-	-	90.00	2.55	0.00	-	2	33
-	-	-	-	-	95.00	2.90	0.00	-	37	69
-	-	-	-	-	100.00	4.50	0.00	-	4	629
-	-	-	-	-	105.00	5.46	0.00	-	1	244
57.19	0.00	-	7	10	110.00	6.70	0.00	-	6	117
-	-	-	-	-	115.00	7.50	0.00	-	264	1,742
43.05	0.00	-	10	10	120.00	9.54	0.00	-	1,013	1,409
-	-	-	-	-	125.00	10.35	0.00	-	3	227
30.00	0.00	-	1	5	130.00	12.97	0.00	-	1	672
37.63	0.00	-	1	54	135.00	13.93	0.00	-	2	855
29.49	0.00	-	1	232	140.00	15.80	0.00	-	10	570
23.60	0.00	-	3	38	145.00	18.45	0.00	-	1	206
32.50	0.00	-	15	528	150.00	21.70	0.00	-	368	2,009
30.18	0.00	-	1	478	155.00	24.50	0.00	-	18	185
24.32	0.00	-	2	555	160.00	26.70	0.00	-	17	194
27.00	0.00	-	5	257	165.00	29.50	0.00	-	59	189
23.43	0.00	-	24	245	170.00	31.50	0.00	-	15	86
18.50	0.00	-	89	440	175.00	33.90	0.00	-	3	7
18.70	0.00	-	15	643	180.00	-	-	-	-	-
16.68	0.00	-	1	1,332	185.00	41.63	0.00	-	1	5
15.07	0.00	-	48	347	190.00	-	-	-	-	-
11.90	0.00	-	2	563	195.00	-	-	-	-	-
10.90	0.00	-	1,060	2,039	200.00	-	-	-	-	-
9.00	0.00	-	51	230	210.00	-	-	-	-	-
6.80	0.00	-	12	78	220.00	-	-	-	-	-
6.35	0.00	-	775	849	230.00	-	-	-	-	-