Alnylam Pharmaceuticals, Inc. (ALNY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.70 | 0.00 | - | 1 | 1 | 85.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 0.20 | 0.00 | - | 30 | 72 |
| 91.80 | 0.00 | - | - | 1 | 95.00 | 0.05 | 0.00 | - | 1 | 3 |
| 52.00 | 0.00 | - | 5 | 5 | 100.00 | 0.25 | 0.00 | - | 9 | 77 |
| - | - | - | - | - | 105.00 | 1.17 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 110.00 | 0.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 115.00 | 0.55 | 0.00 | - | 5 | 265 |
| - | - | - | - | - | 120.00 | 0.80 | 0.00 | - | 21 | 624 |
| 75.00 | 0.00 | - | - | 1 | 125.00 | 1.15 | 0.00 | - | 23 | 156 |
| 33.00 | 0.00 | - | 10 | 40 | 130.00 | 1.56 | 0.00 | - | 43 | 175 |
| 23.20 | 0.00 | - | 1 | 3 | 135.00 | 1.90 | 0.00 | - | 8 | 242 |
| 22.71 | 0.00 | - | 1 | 107 | 140.00 | 3.14 | 0.00 | - | 138 | 994 |
| 18.44 | 0.00 | - | 96 | 120 | 145.00 | 3.10 | +0.20 | +7.41% | 15 | 322 |
| 15.42 | 0.00 | - | 2 | 346 | 150.00 | 3.70 | 0.00 | - | 7 | 188 |
| 11.55 | 0.00 | - | 4 | 428 | 155.00 | 6.00 | 0.00 | - | 2 | 241 |
| 7.20 | +1.64 | +29.50% | 14 | 554 | 160.00 | 8.00 | 0.00 | - | 66 | 120 |
| 4.80 | 0.00 | - | 46 | 282 | 165.00 | 8.90 | 0.00 | - | 31 | 55 |
| 6.30 | 0.00 | - | 60 | 428 | 170.00 | 13.10 | 0.00 | - | 10 | 80 |
| 4.70 | 0.00 | - | 100 | 837 | 175.00 | 20.64 | 0.00 | - | 1 | 150 |
| 2.95 | 0.00 | - | 39 | 828 | 180.00 | 35.25 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 445 | 185.00 | 34.10 | 0.00 | - | 1 | 433 |
| 2.45 | 0.00 | - | 1 | 1,734 | 190.00 | 40.40 | 0.00 | - | 61 | 538 |
| 3.10 | 0.00 | - | 6 | 257 | 195.00 | 48.80 | 0.00 | - | 73 | 405 |
| 1.90 | 0.00 | - | 4 | 319 | 200.00 | 52.30 | 0.00 | - | 1 | 262 |
| 1.79 | 0.00 | - | 200 | 446 | 210.00 | 64.10 | 0.00 | - | 790 | 200 |
| 2.00 | 0.00 | - | 7 | 326 | 220.00 | 73.90 | 0.00 | - | 310 | 194 |
| 1.20 | 0.00 | - | 2 | 264 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 17 | 240.00 | 47.40 | 0.00 | - | - | 87 |
| 0.43 | 0.00 | - | 1 | 129 | 250.00 | - | - | - | - | - |
| 1.43 | 0.00 | - | 4 | 615 | 260.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 49 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 6 | 280.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 81 | 300.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | - | 12 | 310.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 6 | 320.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 271 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.