Australia markets close in 3 hours 9 minutes

ANA Holdings Inc. (ALNPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
18.670.00 (0.00%)
At close: 10:39AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202218.6718.6718.6718.6718.67600
23 June 202218.6718.6718.6718.6718.67-
22 June 202218.6718.6718.6718.6718.67-
21 June 202218.6718.6718.6718.6718.67-
17 June 202218.6718.6718.6718.6718.67-
16 June 202218.6718.6718.6718.6718.67-
15 June 202218.6718.6718.6718.6718.67-
14 June 202218.6718.6718.6718.6718.67-
13 June 202218.6718.6718.6718.6718.67-
10 June 202218.6718.6718.6718.6718.67-
09 June 202218.6718.6718.6718.6718.67-
08 June 202218.6718.6718.6718.6718.67-
07 June 202218.6718.6718.6718.6718.67-
06 June 202218.6718.6718.6718.6718.67-
03 June 202218.6718.6718.6718.6718.67-
02 June 202218.6718.6718.6718.6718.67-
01 June 202218.6718.6718.6718.6718.67-
31 May 202218.6718.6718.6718.6718.67-
27 May 202218.6718.6718.6718.6718.67-
26 May 202218.6718.6718.6718.6718.67-
25 May 202218.6718.6718.6718.6718.67-
24 May 202218.6718.6718.6718.6718.67-
23 May 202218.6718.6718.6718.6718.67-
20 May 202218.6718.6718.6718.6718.67-
19 May 202218.6718.6718.6718.6718.67-
18 May 202218.6718.6718.6718.6718.67-
17 May 202218.6718.6718.6718.6718.67-
16 May 202218.6718.6718.6718.6718.67-
13 May 202218.6718.6718.6718.6718.67-
12 May 202218.6718.6718.6718.6718.67-
11 May 202218.6718.6718.6718.6718.672,100
10 May 202220.6220.6220.6220.6220.62-
09 May 202220.6220.6220.6220.6220.62-
06 May 202220.6220.6220.6220.6220.6211,000
05 May 202220.6220.6220.6220.6220.62-
04 May 202220.6220.6220.6220.6220.62-
03 May 202220.6220.6220.6220.6220.62-
02 May 202220.6220.6220.6220.6220.62-
29 Apr 202220.6220.6220.6220.6220.62-
28 Apr 202220.6220.6220.6220.6220.62-
27 Apr 202220.6220.6220.6220.6220.62-
26 Apr 202220.6220.6220.6220.6220.62-
25 Apr 202220.6220.6220.6220.6220.62-
22 Apr 202220.6220.6220.6220.6220.62-
21 Apr 202220.6220.6220.6220.6220.62-
20 Apr 202220.6220.6220.6220.6220.62-
19 Apr 202220.6220.6220.6220.6220.62-
18 Apr 202220.6220.6220.6220.6220.62-
14 Apr 202220.6220.6220.6220.6220.62-
13 Apr 202220.6220.6220.6220.6220.62-
12 Apr 202220.6220.6220.6220.6220.62-
11 Apr 202220.6220.6220.6220.6220.62-
08 Apr 202220.6220.6220.6220.6220.62-
07 Apr 202220.6220.6220.6220.6220.62-
06 Apr 202220.6220.6220.6220.6220.62-
05 Apr 202220.6220.6220.6220.6220.62-
04 Apr 202220.6220.6220.6220.6220.62-
01 Apr 202220.6220.6220.6220.6220.62-
31 Mar 202221.3721.3720.6220.6220.62200
30 Mar 202223.1323.1323.1323.1323.13-
29 Mar 202223.1323.1323.1323.1323.13-
28 Mar 202223.1323.1323.1323.1323.13-
25 Mar 202223.1323.1323.1323.1323.13-
24 Mar 202223.1323.1323.1323.1323.13-
23 Mar 202223.1323.1323.1323.1323.13-
22 Mar 202223.1323.1323.1323.1323.13-
21 Mar 202223.1323.1323.1323.1323.13-
18 Mar 202223.1323.1323.1323.1323.13-
17 Mar 202223.1323.1323.1323.1323.13-
16 Mar 202223.1323.1323.1323.1323.1311,000
15 Mar 202223.1323.1323.1323.1323.13-
14 Mar 202223.1323.1323.1323.1323.13-
11 Mar 202223.1323.1323.1323.1323.13-
10 Mar 202223.1323.1323.1323.1323.13-
09 Mar 202223.1323.1323.1323.1323.13-
08 Mar 202223.1323.1323.1323.1323.13-
07 Mar 202223.1323.1323.1323.1323.13-
04 Mar 202223.1323.1323.1323.1323.13500
03 Mar 202223.1323.1323.1323.1323.13-
02 Mar 202223.1323.1323.1323.1323.13-
01 Mar 202223.1323.1323.1323.1323.13-
28 Feb 202223.1323.1323.1323.1323.13-
25 Feb 202223.1323.1323.1323.1323.13-
24 Feb 202223.1323.1323.1323.1323.13-
23 Feb 202223.1323.1323.1323.1323.13-
22 Feb 202223.1323.1323.1323.1323.131,900
18 Feb 202222.3022.3022.3022.3022.30-
17 Feb 202222.3022.3022.3022.3022.30-
16 Feb 202222.3022.3022.3022.3022.30-
15 Feb 202222.3022.3022.3022.3022.30-
14 Feb 202222.3022.3022.3022.3022.30-
11 Feb 202222.3022.3022.3022.3022.30-
10 Feb 202222.3022.3022.3022.3022.30-
09 Feb 202222.3022.3022.3022.3022.30-
08 Feb 202222.3022.3022.3022.3022.306,000
07 Feb 202222.3022.3022.3022.3022.30-
04 Feb 202222.3022.3022.3022.3022.30-
03 Feb 202222.3022.3022.3022.3022.30-
02 Feb 202222.3022.3022.3022.3022.30-
01 Feb 202222.3022.3022.3022.3022.30300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...