Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00050000 | 2024-04-17 11:31AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 132.81% |
| ALLY240510C00050000 | 2024-04-17 11:31AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 120.70% |
| ALLY240517C00050000 | 2024-03-21 9:55AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 55.47% |
| ALLY240621C00050000 | 2024-04-18 11:55AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 6 | 548 | 39.65% |
| ALLY240816C00050000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | -0.40 | -66.67% | 1 | 30 | 31.64% |
| ALLY240920C00050000 | 2024-04-18 10:00AM EDT | 2024-09-20 | 0.57 | 0.40 | 0.40 | 0.00 | - | 3 | 18 | 32.47% |
| ALLY241115C00050000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 1.22 | 0.25 | 0.90 | 0.00 | - | 1 | 17 | 35.11% |
| ALLY241220C00050000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.40 | 1.00 | 1.15 | 0.00 | - | 100 | 104 | 35.28% |
| ALLY250117C00050000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 1.44 | 1.25 | 1.35 | -0.01 | -0.69% | 1 | 481 | 35.43% |
| ALLY251219C00050000 | 2024-04-18 11:03AM EDT | 2025-12-19 | 3.60 | 3.30 | 3.50 | -0.09 | -2.44% | 2 | 71 | 36.04% |
| ALLY260116C00050000 | 2024-04-29 10:16AM EDT | 2026-01-16 | 3.95 | 3.40 | 3.70 | 0.00 | - | 15 | 52 | 36.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00050000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 11.35 | 9.20 | 13.10 | 0.00 | - | 20 | 5 | 81.79% |
| ALLY240920P00050000 | 2024-03-22 9:58AM EDT | 2024-09-20 | 10.50 | 9.90 | 13.40 | 0.00 | - | 1 | 3 | 53.22% |
| ALLY241115P00050000 | 2024-04-25 10:07AM EDT | 2024-11-15 | 12.00 | 10.50 | 12.10 | 0.00 | - | - | 1 | 28.47% |
| ALLY241220P00050000 | 2024-04-08 9:35AM EDT | 2024-12-20 | 12.00 | 11.30 | 13.50 | 0.00 | - | 1 | 2 | 42.62% |
| ALLY250117P00050000 | 2024-03-25 3:42PM EDT | 2025-01-17 | 11.69 | 11.10 | 11.40 | 0.00 | - | 11 | 12 | 0.00% |
| ALLY251219P00050000 | 2024-02-06 10:51AM EDT | 2025-12-19 | 15.20 | 14.60 | 15.00 | 0.00 | - | 4 | 10 | 35.27% |
| ALLY260116P00050000 | 2024-01-18 12:51PM EDT | 2026-01-16 | 18.90 | 14.30 | 15.50 | 0.00 | - | 4 | 4 | 37.11% |
© 2024 Yahoo. All rights reserved.