Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00047000 | 2024-03-25 9:35AM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| ALLY240517C00047000 | 2024-04-11 2:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 75.49% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.20 | +0.30 | +375.00% | 1 | 1 | 55.08% |
| ALLY240621C00047000 | 2024-04-02 2:15PM EDT | 2024-06-21 | 0.36 | 0.00 | 0.40 | 0.00 | - | 1 | 37 | 44.82% |
| ALLY240816C00047000 | 2024-04-23 11:18AM EDT | 2024-08-16 | 0.79 | 0.40 | 0.45 | 0.00 | - | 1 | 20 | 32.18% |
| ALLY240920C00047000 | 2024-03-20 10:06AM EDT | 2024-09-20 | 1.05 | 0.90 | 1.90 | 0.00 | - | 12 | 19 | 48.19% |
| ALLY241220C00047000 | 2024-04-24 1:54PM EDT | 2024-12-20 | 1.90 | 1.55 | 1.65 | 0.00 | - | - | 9 | 35.30% |
| ALLY250117C00047000 | 2024-04-23 12:41PM EDT | 2025-01-17 | 2.45 | 1.85 | 1.95 | 0.00 | - | 4 | 294 | 36.05% |
| ALLY251219C00047000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 24 | 36.61% |
| ALLY260116C00047000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.50 | 0.00 | - | 2 | 22 | 36.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00047000 | 2024-02-05 11:00AM EDT | 2024-05-17 | 11.50 | 11.00 | 11.30 | 0.00 | - | - | 0 | 160.11% |
| ALLY240621P00047000 | 2024-04-30 3:43PM EDT | 2024-06-21 | 8.63 | 6.70 | 10.30 | +2.38 | +38.08% | 20 | 2 | 74.90% |
| ALLY240816P00047000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 8.40 | 7.80 | 8.10 | 0.00 | - | 1 | 6 | 0.00% |
| ALLY240920P00047000 | 2024-04-01 9:39AM EDT | 2024-09-20 | 7.90 | 7.10 | 10.40 | 0.00 | - | 4 | 96 | 46.41% |
| ALLY241220P00047000 | 2024-03-28 12:36PM EDT | 2024-12-20 | 8.50 | 8.90 | 9.10 | 0.00 | - | 1 | 1 | 21.90% |
| ALLY250117P00047000 | 2022-12-06 4:52PM EDT | 2025-01-17 | 21.95 | 21.10 | 23.50 | 0.00 | - | 1 | 1 | 128.85% |
| ALLY251219P00047000 | 2024-04-04 2:32PM EDT | 2025-12-19 | 11.30 | 10.70 | 11.30 | 0.00 | - | 1 | 34 | 27.86% |
| ALLY260116P00047000 | 2024-04-17 9:54AM EDT | 2026-01-16 | 12.60 | 11.10 | 11.50 | 0.00 | - | 12 | 13 | 28.30% |
© 2024 Yahoo. All rights reserved.