Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00046000 | 2024-04-15 11:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALLY240517C00046000 | 2024-04-09 1:07PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240621C00046000 | 2024-04-23 11:39AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816C00046000 | 2024-04-29 10:17AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALLY240920C00046000 | 2024-04-24 3:50PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ALLY241115C00046000 | 2024-04-19 11:44AM EDT | 2024-11-15 | 1.78 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY241220C00046000 | 2024-04-23 11:13AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00046000 | 2024-04-24 1:56PM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY240920P00046000 | 2024-04-18 1:01PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.