Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00045000 | 2024-04-09 1:07PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 86.72% |
| ALLY240517C00045000 | 2024-04-17 1:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 65.33% |
| ALLY240524C00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 0.07 | 0.00 | 1.35 | 0.00 | - | 2 | 7 | 66.99% |
| ALLY240621C00045000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 2 | 151 | 29.20% |
| ALLY240816C00045000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 0.79 | 0.35 | 0.75 | -0.16 | -16.84% | 14 | 118 | 32.84% |
| ALLY240920C00045000 | 2024-04-30 11:24AM EDT | 2024-09-20 | 1.08 | 1.00 | 1.10 | -0.22 | -16.92% | 1 | 40 | 33.30% |
| ALLY241115C00045000 | 2024-04-29 1:03PM EDT | 2024-11-15 | 1.90 | 1.70 | 1.85 | 0.00 | - | 8 | 75 | 36.01% |
| ALLY241220C00045000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 2.60 | 2.00 | 2.15 | 0.00 | - | - | 486 | 35.90% |
| ALLY250117C00045000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 2.63 | 2.35 | 2.50 | -0.02 | -0.75% | 1 | 4,262 | 36.83% |
| ALLY251219C00045000 | 2024-04-29 3:09PM EDT | 2025-12-19 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 113 | 36.95% |
| ALLY260116C00045000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 5.50 | 4.90 | 5.20 | 0.00 | - | 1 | 128 | 37.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00045000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 6.90 | 6.60 | 7.00 | 0.00 | - | 8 | 10 | 51.17% |
| ALLY240621P00045000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 5.70 | 5.00 | 7.40 | 0.00 | - | 2 | 20 | 47.31% |
| ALLY240816P00045000 | 2024-04-25 2:22PM EDT | 2024-08-16 | 6.90 | 5.60 | 7.20 | 0.00 | - | 21 | 23 | 29.37% |
| ALLY240920P00045000 | 2024-04-15 12:37PM EDT | 2024-09-20 | 8.92 | 5.50 | 8.80 | 0.00 | - | 10 | 4 | 45.95% |
| ALLY241115P00045000 | 2024-04-23 3:58PM EDT | 2024-11-15 | 7.20 | 7.60 | 7.90 | 0.00 | - | - | 1 | 29.88% |
| ALLY241220P00045000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 8.90 | 6.20 | 8.10 | 0.00 | - | - | 1 | 29.51% |
| ALLY250117P00045000 | 2024-04-23 3:49PM EDT | 2025-01-17 | 7.60 | 6.50 | 8.30 | 0.00 | - | 6 | 26 | 29.66% |
| ALLY251219P00045000 | 2024-01-17 11:00AM EDT | 2025-12-19 | 14.00 | 11.10 | 11.50 | 0.00 | - | 1 | 2 | 36.73% |
| ALLY260116P00045000 | 2024-02-26 10:54AM EDT | 2026-01-16 | 11.10 | 9.60 | 9.80 | 0.00 | - | 7 | 7 | 27.27% |
© 2024 Yahoo. All rights reserved.