Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00044000 | 2024-04-26 10:07AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 76.56% |
| ALLY240510C00044000 | 2024-04-08 11:49AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.05% |
| ALLY240517C00044000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 75 | 36.13% |
| ALLY240524C00044000 | 2024-04-22 1:58PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 6 | 34.96% |
| ALLY240531C00044000 | 2024-04-25 1:48PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.10 | 0.00 | - | - | 3 | 30.76% |
| ALLY240621C00044000 | 2024-04-30 1:02PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 132 | 29.88% |
| ALLY240816C00044000 | 2024-04-30 3:18PM EDT | 2024-08-16 | 0.95 | 0.85 | 0.95 | -0.20 | -17.39% | 1 | 370 | 33.15% |
| ALLY240920C00044000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 1.34 | 1.20 | 2.35 | -0.21 | -13.55% | 15 | 414 | 45.33% |
| ALLY241115C00044000 | 2024-04-29 2:16PM EDT | 2024-11-15 | 2.23 | 2.00 | 2.10 | 0.00 | - | 1 | 492 | 36.06% |
| ALLY241220C00044000 | 2024-04-25 9:44AM EDT | 2024-12-20 | 2.45 | 2.30 | 2.40 | 0.00 | - | - | 63 | 35.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00044000 | 2024-03-28 10:00AM EDT | 2024-05-17 | 4.80 | 4.90 | 5.10 | 0.00 | - | 71 | 143 | 0.00% |
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 4.30 | 7.60 | 0.00 | - | 1 | 43 | 67.75% |
| ALLY240816P00044000 | 2024-04-22 9:34AM EDT | 2024-08-16 | 6.30 | 4.30 | 7.00 | 0.00 | - | 1 | 60 | 38.94% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 39.72% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 4.90 | 7.20 | 0.00 | - | 6 | 6 | 30.73% |
© 2024 Yahoo. All rights reserved.