Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00042000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 2 | 24 | 53.91% |
| ALLY240510C00042000 | 2024-04-29 12:20PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 6 | 39.65% |
| ALLY240517C00042000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 16 | 819 | 30.47% |
| ALLY240524C00042000 | 2024-04-24 3:18PM EDT | 2024-05-24 | 0.35 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 33.20% |
| ALLY240531C00042000 | 2024-04-22 10:39AM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | 0.00 | - | 4 | 5 | 29.20% |
| ALLY240621C00042000 | 2024-04-30 3:19PM EDT | 2024-06-21 | 0.52 | 0.45 | 0.55 | -0.08 | -13.33% | 52 | 7,004 | 30.18% |
| ALLY240816C00042000 | 2024-04-29 11:26AM EDT | 2024-08-16 | 1.70 | 1.35 | 1.45 | 0.00 | - | 20 | 102 | 33.55% |
| ALLY240920C00042000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.20 | 1.75 | 1.90 | 0.00 | - | 10 | 216 | 34.18% |
| ALLY241115C00042000 | 2024-04-24 1:00PM EDT | 2024-11-15 | 3.10 | 2.60 | 4.20 | 0.00 | - | 1 | 6 | 49.68% |
| ALLY241220C00042000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.30 | 2.95 | 3.10 | 0.00 | - | 6 | 17 | 36.79% |
| ALLY250117C00042000 | 2024-04-30 2:40PM EDT | 2025-01-17 | 3.46 | 3.30 | 3.50 | -0.54 | -13.50% | 12 | 1,451 | 37.88% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 5.80 | 6.00 | 0.00 | - | 2 | 43 | 37.85% |
| ALLY260116C00042000 | 2024-04-18 11:01AM EDT | 2026-01-16 | 6.63 | 6.00 | 6.30 | 0.00 | - | 3 | 91 | 38.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00042000 | 2024-04-26 12:48PM EDT | 2024-05-03 | 2.86 | 2.60 | 3.90 | 0.00 | - | 10 | 10 | 93.95% |
| ALLY240510P00042000 | 2024-04-23 12:25PM EDT | 2024-05-10 | 2.40 | 2.15 | 5.20 | 0.00 | - | 5 | 6 | 114.55% |
| ALLY240517P00042000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 3.65 | 1.90 | 3.90 | 0.00 | - | 1 | 9 | 39.45% |
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 2.45 | 3.90 | 0.00 | - | 1 | 1 | 29.25% |
| ALLY240621P00042000 | 2024-04-26 10:02AM EDT | 2024-06-21 | 4.00 | 2.60 | 5.00 | +0.70 | +21.21% | 1 | 162 | 46.48% |
| ALLY240816P00042000 | 2024-04-29 10:36AM EDT | 2024-08-16 | 4.20 | 4.70 | 4.80 | 0.00 | - | 4 | 87 | 29.59% |
| ALLY240920P00042000 | 2024-04-24 1:57PM EDT | 2024-09-20 | 4.50 | 4.00 | 5.20 | 0.00 | - | 12 | 86 | 30.30% |
| ALLY241115P00042000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 5.70 | 5.60 | 5.90 | 0.00 | - | - | 3 | 32.22% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 4.30 | 6.10 | 0.00 | - | - | 1 | 31.40% |
| ALLY250117P00042000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 5.80 | 6.10 | 6.30 | 0.00 | - | 43 | 232 | 31.25% |
| ALLY251219P00042000 | 2024-04-22 1:36PM EDT | 2025-12-19 | 7.80 | 8.00 | 8.30 | 0.00 | - | - | 1 | 30.99% |
| ALLY260116P00042000 | 2024-02-15 10:52AM EDT | 2026-01-16 | 9.10 | 8.90 | 9.10 | 0.00 | - | 11 | 43 | 34.29% |
© 2024 Yahoo. All rights reserved.