Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00041000 | 2024-04-29 10:54AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 25.00% |
| ALLY240510C00041000 | 2024-04-30 9:46AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 12.50% |
| ALLY240517C00041000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 15 | 981 | 6.25% |
| ALLY240524C00041000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 6.25% |
| ALLY240531C00041000 | 2024-04-30 9:46AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
| ALLY240621C00041000 | 2024-04-30 1:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 497 | 6.25% |
| ALLY240816C00041000 | 2024-04-30 12:40PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 220 | 3.13% |
| ALLY240920C00041000 | 2024-04-29 10:38AM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 3.13% |
| ALLY241115C00041000 | 2024-04-25 9:45AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 3.13% |
| ALLY241220C00041000 | 2024-04-18 10:11AM EDT | 2024-12-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00041000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240510P00041000 | 2024-04-25 12:17PM EDT | 2024-05-10 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY240517P00041000 | 2024-04-24 10:38AM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 79 | 0.00% |
| ALLY240524P00041000 | 2024-04-23 2:31PM EDT | 2024-05-24 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240531P00041000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 4.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALLY240621P00041000 | 2024-04-26 10:45AM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ALLY240816P00041000 | 2024-04-29 10:15AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 46 | 58 | 0.00% |
| ALLY240920P00041000 | 2024-03-18 11:02AM EDT | 2024-09-20 | 5.30 | 6.00 | 6.30 | 0.00 | - | 4 | 5 | 49.29% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.