Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00040000 | 2024-04-30 2:11PM EDT | 2024-05-03 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 21 | 257 | 41.80% |
| ALLY240510C00040000 | 2024-04-30 3:53PM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.13 | -39.39% | 26 | 60 | 31.93% |
| ALLY240517C00040000 | 2024-04-30 12:38PM EDT | 2024-05-17 | 0.40 | 0.40 | 0.45 | -0.13 | -24.53% | 32 | 336 | 32.03% |
| ALLY240524C00040000 | 2024-04-26 10:20AM EDT | 2024-05-24 | 0.95 | 0.50 | 2.15 | 0.00 | - | 1 | 14 | 51.07% |
| ALLY240531C00040000 | 2024-04-30 3:18PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.70 | -0.10 | -12.50% | 1 | 100 | 30.08% |
| ALLY240621C00040000 | 2024-04-30 12:06PM EDT | 2024-06-21 | 1.10 | 1.05 | 1.15 | -0.20 | -15.38% | 11 | 1,345 | 31.54% |
| ALLY240816C00040000 | 2024-04-30 10:53AM EDT | 2024-08-16 | 2.28 | 2.10 | 2.20 | -0.17 | -6.94% | 10 | 498 | 34.77% |
| ALLY240920C00040000 | 2024-04-29 11:26AM EDT | 2024-09-20 | 2.95 | 2.55 | 2.65 | 0.00 | - | 4 | 89 | 34.94% |
| ALLY241115C00040000 | 2024-04-23 2:12PM EDT | 2024-11-15 | 4.37 | 3.40 | 5.00 | 0.00 | - | 1 | 15 | 50.44% |
| ALLY241220C00040000 | 2024-04-10 9:40AM EDT | 2024-12-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | - | 17 | 37.53% |
| ALLY250117C00040000 | 2024-04-30 2:13PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.30 | -0.30 | -6.52% | 3 | 17,283 | 38.55% |
| ALLY251219C00040000 | 2024-04-19 10:16AM EDT | 2025-12-19 | 7.10 | 4.50 | 8.60 | 0.00 | - | 1 | 139 | 47.73% |
| ALLY260116C00040000 | 2024-04-29 3:12PM EDT | 2026-01-16 | 7.28 | 6.80 | 7.20 | +0.08 | +1.11% | 1 | 130 | 39.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00040000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 1.70 | 0.70 | 1.85 | +0.50 | +41.67% | 220 | 19 | 53.32% |
| ALLY240510P00040000 | 2024-04-26 2:54PM EDT | 2024-05-10 | 1.27 | 1.20 | 2.75 | 0.00 | - | 5 | 14 | 69.92% |
| ALLY240517P00040000 | 2024-04-29 10:33AM EDT | 2024-05-17 | 1.35 | 1.30 | 2.10 | 0.00 | - | 5 | 71 | 32.03% |
| ALLY240531P00040000 | 2024-04-26 12:47PM EDT | 2024-05-31 | 1.70 | 1.15 | 2.85 | 0.00 | - | 20 | 52 | 42.04% |
| ALLY240621P00040000 | 2024-04-30 1:38PM EDT | 2024-06-21 | 2.36 | 2.45 | 2.55 | +0.21 | +9.77% | 8 | 491 | 27.00% |
| ALLY240816P00040000 | 2024-04-30 12:34PM EDT | 2024-08-16 | 3.50 | 3.40 | 3.60 | 0.00 | - | 2 | 227 | 31.76% |
| ALLY240920P00040000 | 2024-04-29 3:49PM EDT | 2024-09-20 | 3.60 | 3.70 | 3.90 | 0.00 | - | 51 | 107 | 30.76% |
| ALLY241115P00040000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 3.90 | 4.40 | 4.70 | 0.00 | - | 1 | 901 | 33.19% |
| ALLY241220P00040000 | 2024-04-09 11:58AM EDT | 2024-12-20 | 5.00 | 4.70 | 4.90 | 0.00 | - | 1 | 84 | 32.24% |
| ALLY250117P00040000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 4.70 | 4.20 | 5.20 | 0.00 | - | 1 | 199 | 32.79% |
| ALLY251219P00040000 | 2024-04-16 2:20PM EDT | 2025-12-19 | 8.50 | 5.00 | 7.20 | 0.00 | - | 1 | 54 | 31.95% |
| ALLY260116P00040000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 7.00 | 6.90 | 7.40 | 0.00 | - | 203 | 258 | 32.23% |
© 2024 Yahoo. All rights reserved.