Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00039500 | 2024-04-30 1:59PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| ALLY240510C00039500 | 2024-04-30 11:16AM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| ALLY240517C00039500 | 2024-04-30 1:18PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00039500 | 2024-04-30 2:27PM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 0.00% |
| ALLY240510P00039500 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 29 | 0.00% |
| ALLY240517P00039500 | 2024-04-30 10:13AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.