Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00039000 | 2024-04-30 2:32PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 130 | 123 | 6.25% |
| ALLY240510C00039000 | 2024-04-30 3:48PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 16 | 51 | 3.13% |
| ALLY240517C00039000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 34 | 212 | 3.13% |
| ALLY240524C00039000 | 2024-04-30 11:12AM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| ALLY240531C00039000 | 2024-04-29 10:08AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 1.56% |
| ALLY240607C00039000 | 2024-04-29 12:59PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 1.56% |
| ALLY240621C00039000 | 2024-04-30 2:38PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 107 | 1,713 | 1.56% |
| ALLY240816C00039000 | 2024-04-30 12:15PM EDT | 2024-08-16 | 2.61 | 0.00 | 0.00 | 0.00 | - | 6 | 193 | 0.78% |
| ALLY240920C00039000 | 2024-04-30 3:27PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.78% |
| ALLY241115C00039000 | 2024-04-23 3:49PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| ALLY241220C00039000 | 2024-04-17 3:31PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00039000 | 2024-04-30 2:35PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 33 | 140 | 0.00% |
| ALLY240510P00039000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 0.00% |
| ALLY240517P00039000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 501 | 0.00% |
| ALLY240524P00039000 | 2024-04-25 2:35PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 65 | 0.00% |
| ALLY240607P00039000 | 2024-04-30 11:31AM EDT | 2024-06-07 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621P00039000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 24 | 572 | 0.00% |
| ALLY240816P00039000 | 2024-04-29 10:32AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 11 | 254 | 0.00% |
| ALLY240920P00039000 | 2024-04-29 10:32AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| ALLY241115P00039000 | 2024-04-18 9:57AM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ALLY241220P00039000 | 2024-04-16 3:55PM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 106 | 102 | 0.00% |
© 2024 Yahoo. All rights reserved.