Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00038500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALLY240510C00038500 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| ALLY240517C00038500 | 2024-04-30 12:58PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00038500 | 2024-04-30 3:49PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY240510P00038500 | 2024-04-26 10:42AM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY240517P00038500 | 2024-04-30 3:48PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.