Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00037500 | 2024-04-29 10:55AM EDT | 2024-05-03 | 1.88 | 0.20 | 2.10 | 0.00 | - | 1 | 1 | 103.61% |
| ALLY240510C00037500 | 2024-04-24 12:38PM EDT | 2024-05-10 | 1.90 | 1.20 | 2.30 | 0.00 | - | - | 2 | 70.22% |
| ALLY240517C00037500 | 2024-04-25 3:10PM EDT | 2024-05-17 | 1.85 | 1.50 | 2.35 | 0.00 | - | - | 20 | 56.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00037500 | 2024-04-30 12:34PM EDT | 2024-05-03 | 0.22 | 0.20 | 0.30 | +0.12 | +120.00% | 15 | 17 | 40.23% |
| ALLY240510P00037500 | 2024-04-29 3:05PM EDT | 2024-05-10 | 0.28 | 0.40 | 0.45 | 0.00 | - | 9 | 19 | 30.66% |
| ALLY240517P00037500 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.57 | 0.60 | 0.65 | +0.16 | +39.02% | 6 | 23 | 30.37% |
© 2024 Yahoo. All rights reserved.