Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00037000 | 2024-04-30 9:54AM EDT | 2024-05-03 | 1.85 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
| ALLY240510C00037000 | 2024-04-30 3:50PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240517C00037000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 225 | 0.00% |
| ALLY240524C00037000 | 2024-04-18 12:31PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240531C00037000 | 2024-04-25 9:48AM EDT | 2024-05-31 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| ALLY240621C00037000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 1,947 | 0.00% |
| ALLY240816C00037000 | 2024-04-30 11:53AM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 24 | 264 | 0.00% |
| ALLY240920C00037000 | 2024-04-30 12:08PM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 134 | 0.00% |
| ALLY241115C00037000 | 2024-04-18 10:04AM EDT | 2024-11-15 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALLY241220C00037000 | 2024-04-15 9:33AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 31 | 33 | 0.00% |
| ALLY250117C00037000 | 2024-04-25 12:41PM EDT | 2025-01-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 1 | 799 | 0.00% |
| ALLY251219C00037000 | 2024-04-19 10:37AM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 153 | 0.00% |
| ALLY260116C00037000 | 2024-04-30 9:30AM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00037000 | 2024-04-30 3:05PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 77 | 12.50% |
| ALLY240510P00037000 | 2024-04-30 2:35PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 80 | 6.25% |
| ALLY240517P00037000 | 2024-04-29 10:37AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 226 | 6.25% |
| ALLY240524P00037000 | 2024-04-30 11:09AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 3.13% |
| ALLY240531P00037000 | 2024-04-25 10:13AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ALLY240621P00037000 | 2024-04-30 2:32PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 2,777 | 3.13% |
| ALLY240816P00037000 | 2024-04-30 2:21PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 476 | 1.56% |
| ALLY240920P00037000 | 2024-04-29 10:14AM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 519 | 1.56% |
| ALLY250117P00037000 | 2024-04-30 11:40AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 67 | 1,988 | 1.56% |
| ALLY251219P00037000 | 2024-04-24 9:42AM EDT | 2025-12-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 25 | 92 | 0.78% |
| ALLY260116P00037000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.78% |
© 2024 Yahoo. All rights reserved.