Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00036500 | 2024-04-30 3:32PM EDT | 2024-05-03 | 2.05 | 0.80 | 2.95 | -0.55 | -21.15% | 1 | 0 | 139.16% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00036500 | 2024-04-30 1:05PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 31 | 4 | 47.46% |
| ALLY240510P00036500 | 2024-04-30 3:17PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.25 | +0.03 | +25.00% | 1 | 167 | 35.74% |
© 2024 Yahoo. All rights reserved.