Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00036000 | 2024-04-29 1:59PM EDT | 2024-05-03 | 3.10 | 2.25 | 3.10 | 0.00 | - | 35 | 10 | 84.38% |
| ALLY240510C00036000 | 2024-04-30 3:36PM EDT | 2024-05-10 | 2.55 | 2.40 | 3.90 | -0.38 | -12.97% | 1 | 0 | 70.41% |
| ALLY240517C00036000 | 2024-04-24 10:19AM EDT | 2024-05-17 | 3.82 | 2.50 | 4.60 | 0.00 | - | 3 | 3 | 68.07% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 2024-05-24 | 1.85 | 1.70 | 4.30 | 0.00 | - | 1 | 0 | 78.47% |
| ALLY240531C00036000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 3.50 | 2.35 | 3.80 | 0.00 | - | 1 | 3 | 56.69% |
| ALLY240621C00036000 | 2024-04-24 2:17PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.90 | -21.43% | 1 | 687 | 35.94% |
| ALLY240816C00036000 | 2024-04-23 3:14PM EDT | 2024-08-16 | 5.28 | 4.20 | 4.40 | 0.00 | - | 2 | 6 | 38.31% |
| ALLY240920C00036000 | 2024-04-24 2:28PM EDT | 2024-09-20 | 5.45 | 4.60 | 4.80 | 0.00 | - | 1 | 145 | 37.79% |
| ALLY241115C00036000 | 2024-04-29 2:00PM EDT | 2024-11-15 | 5.80 | 5.40 | 7.40 | 0.00 | - | 4 | 101 | 56.62% |
| ALLY241220C00036000 | 2024-04-23 3:33PM EDT | 2024-12-20 | 6.70 | 5.80 | 7.40 | 0.00 | - | - | 1 | 52.21% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00036000 | 2024-04-30 11:22AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 41 | 47.27% |
| ALLY240510P00036000 | 2024-04-25 10:01AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 37 | 34.96% |
| ALLY240517P00036000 | 2024-04-29 11:18AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.25 | 0.00 | - | 11 | 2,280 | 32.03% |
| ALLY240524P00036000 | 2024-04-19 11:50AM EDT | 2024-05-24 | 0.43 | 0.30 | 0.35 | 0.00 | - | 1 | 1 | 30.71% |
| ALLY240531P00036000 | 2024-04-19 12:51PM EDT | 2024-05-31 | 0.60 | 0.35 | 0.50 | 0.00 | - | 1 | 11 | 31.59% |
| ALLY240621P00036000 | 2024-04-29 3:59PM EDT | 2024-06-21 | 0.65 | 0.70 | 0.80 | 0.00 | - | 3 | 1,646 | 30.86% |
| ALLY240816P00036000 | 2024-04-24 10:19AM EDT | 2024-08-16 | 1.35 | 0.60 | 1.65 | 0.00 | - | 4 | 104 | 33.06% |
| ALLY240920P00036000 | 2024-04-26 10:35AM EDT | 2024-09-20 | 1.70 | 1.90 | 2.00 | 0.00 | - | 3 | 1,473 | 32.73% |
| ALLY241115P00036000 | 2024-04-16 10:32AM EDT | 2024-11-15 | 4.00 | 1.90 | 2.80 | 0.00 | - | - | 1 | 35.38% |
© 2024 Yahoo. All rights reserved.