Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240510C00035000 | 2024-04-29 11:14AM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| ALLY240517C00035000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| ALLY240621C00035000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 0.00% |
| ALLY240816C00035000 | 2024-04-29 2:00PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
| ALLY240920C00035000 | 2024-04-30 11:19AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| ALLY241220C00035000 | 2024-04-04 2:15PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| ALLY250117C00035000 | 2024-04-30 11:52AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 4,505 | 0.00% |
| ALLY251219C00035000 | 2024-04-29 1:30PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 21 | 583 | 0.00% |
| ALLY260116C00035000 | 2024-04-29 10:06AM EDT | 2026-01-16 | 10.07 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00035000 | 2024-04-29 1:23PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 41 | 25.00% |
| ALLY240510P00035000 | 2024-04-22 1:29PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 12.50% |
| ALLY240517P00035000 | 2024-04-26 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 208 | 12.50% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| ALLY240531P00035000 | 2024-04-18 9:57AM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 98 | 6.25% |
| ALLY240607P00035000 | 2024-04-26 12:14PM EDT | 2024-06-07 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| ALLY240621P00035000 | 2024-04-30 3:39PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 775 | 6.25% |
| ALLY240816P00035000 | 2024-04-30 9:48AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 3.13% |
| ALLY240920P00035000 | 2024-04-25 10:51AM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 3.13% |
| ALLY241115P00035000 | 2024-04-24 10:45AM EDT | 2024-11-15 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| ALLY241220P00035000 | 2024-04-16 11:08AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
| ALLY250117P00035000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 3.13% |
| ALLY251219P00035000 | 2024-04-25 3:02PM EDT | 2025-12-19 | 4.77 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 1.56% |
| ALLY260116P00035000 | 2024-04-25 11:06AM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 831 | 1.56% |
© 2024 Yahoo. All rights reserved.