Ally Financial Inc. (ALLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00034000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 4.40 | 3.70 | 6.20 | -0.70 | -13.73% | 1 | 0 | 65.53% |
| ALLY240621C00034000 | 2024-04-29 2:37PM EDT | 2024-06-21 | 5.50 | 4.80 | 5.10 | 0.00 | - | 20 | 589 | 41.90% |
| ALLY240816C00034000 | 2024-04-18 9:48AM EDT | 2024-08-16 | 5.90 | 5.60 | 5.80 | 0.00 | - | 2 | 110 | 40.19% |
| ALLY240920C00034000 | 2024-04-30 12:01PM EDT | 2024-09-20 | 6.10 | 6.00 | 7.30 | -1.00 | -14.08% | 1 | 4 | 53.42% |
| ALLY241115C00034000 | 2024-04-23 9:34AM EDT | 2024-11-15 | 7.70 | 6.70 | 6.90 | 0.00 | - | 74 | 85 | 41.26% |
| ALLY241220C00034000 | 2024-04-23 2:46PM EDT | 2024-12-20 | 8.20 | 7.00 | 9.00 | 0.00 | - | - | 3 | 57.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00034000 | 2024-04-19 12:37PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 60.16% |
| ALLY240510P00034000 | 2024-04-29 11:32AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 70.22% |
| ALLY240517P00034000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 76 | 37.50% |
| ALLY240524P00034000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 10 | 35.25% |
| ALLY240531P00034000 | 2024-04-30 1:38PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 1 | 14 | 33.69% |
| ALLY240621P00034000 | 2024-04-29 1:48PM EDT | 2024-06-21 | 0.27 | 0.30 | 0.40 | 0.00 | - | 2 | 1,091 | 32.72% |
| ALLY240816P00034000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.05 | 0.00 | - | 2 | 31 | 34.11% |
| ALLY240920P00034000 | 2024-04-15 10:11AM EDT | 2024-09-20 | 2.12 | 1.25 | 1.35 | 0.00 | - | 1 | 255 | 33.69% |
| ALLY241220P00034000 | 2024-04-23 3:42PM EDT | 2024-12-20 | 1.99 | 1.20 | 2.35 | 0.00 | - | - | 50 | 36.18% |
© 2024 Yahoo. All rights reserved.