Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503C00032000 | 2024-04-18 3:43PM EDT | 2024-05-03 | 6.78 | 6.20 | 7.90 | 0.00 | - | 2 | 0 | 221.09% |
| ALLY240517C00032000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 7.10 | 6.20 | 6.50 | 0.00 | - | 160 | 6 | 58.40% |
| ALLY240621C00032000 | 2024-04-19 10:38AM EDT | 2024-06-21 | 7.07 | 5.40 | 8.70 | 0.00 | - | 20 | 235 | 53.13% |
| ALLY240816C00032000 | 2024-04-30 11:15AM EDT | 2024-08-16 | 7.36 | 7.20 | 7.60 | -0.39 | -5.03% | 3 | 239 | 46.88% |
| ALLY240920C00032000 | 2024-04-10 9:38AM EDT | 2024-09-20 | 7.00 | 7.40 | 8.70 | 0.00 | - | 1 | 2 | 56.01% |
| ALLY241115C00032000 | 2024-04-29 9:41AM EDT | 2024-11-15 | 8.90 | 8.10 | 10.10 | 0.00 | - | 1 | 2 | 51.93% |
| ALLY241220C00032000 | 2024-04-29 10:05AM EDT | 2024-12-20 | 9.12 | 8.40 | 8.60 | 0.00 | - | 5 | 7 | 42.75% |
| ALLY250117C00032000 | 2024-04-23 3:13PM EDT | 2025-01-17 | 9.80 | 8.70 | 9.00 | 0.00 | - | 7 | 776 | 44.29% |
| ALLY251219C00032000 | 2024-04-22 1:35PM EDT | 2025-12-19 | 11.63 | 8.80 | 13.00 | 0.00 | - | 1 | 48 | 54.02% |
| ALLY260116C00032000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 11.90 | 8.80 | 11.30 | 0.00 | - | 4 | 162 | 42.62% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00032000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 14 | 178.52% |
| ALLY240510P00032000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 97.85% |
| ALLY240517P00032000 | 2024-04-30 2:40PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.28 | -84.85% | 1,250 | 1,305 | 46.48% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 77.15% |
| ALLY240531P00032000 | 2024-04-17 1:49PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.40 | 0.00 | - | - | 10 | 56.74% |
| ALLY240621P00032000 | 2024-04-30 1:59PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 554 | 35.94% |
| ALLY240816P00032000 | 2024-04-29 10:33AM EDT | 2024-08-16 | 0.52 | 0.60 | 0.65 | 0.00 | - | 8 | 213 | 35.86% |
| ALLY240920P00032000 | 2024-04-22 2:32PM EDT | 2024-09-20 | 0.75 | 0.80 | 0.95 | 0.00 | - | 200 | 612 | 36.18% |
| ALLY241115P00032000 | 2024-04-22 12:12PM EDT | 2024-11-15 | 1.40 | 0.50 | 1.55 | 0.00 | - | 1 | 2 | 38.23% |
| ALLY241220P00032000 | 2024-04-22 2:10PM EDT | 2024-12-20 | 1.53 | 1.05 | 1.75 | 0.00 | - | - | 2 | 37.45% |
| ALLY250117P00032000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 1.75 | 0.85 | 2.00 | 0.00 | - | 50 | 1,467 | 37.93% |
| ALLY251219P00032000 | 2024-04-25 3:11PM EDT | 2025-12-19 | 3.70 | 3.60 | 4.00 | 0.00 | - | 1 | 77 | 37.79% |
| ALLY260116P00032000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 3.70 | 3.60 | 4.10 | 0.00 | - | 2 | 89 | 37.54% |
© 2024 Yahoo. All rights reserved.