Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00030000 | 2024-04-30 9:53AM EDT | 2024-05-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240621C00030000 | 2024-04-30 12:35PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| ALLY240816C00030000 | 2024-04-29 3:07PM EDT | 2024-08-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| ALLY240920C00030000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241115C00030000 | 2024-04-19 12:03PM EDT | 2024-11-15 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00030000 | 2024-04-23 3:36PM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALLY250117C00030000 | 2024-04-29 3:07PM EDT | 2025-01-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| ALLY251219C00030000 | 2024-04-15 1:32PM EDT | 2025-12-19 | 10.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY260116C00030000 | 2024-04-11 9:43AM EDT | 2026-01-16 | 11.89 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240503P00030000 | 2024-04-11 10:29AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240510P00030000 | 2024-04-17 10:08AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240517P00030000 | 2024-04-17 2:39PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,671 | 0 | 25.00% |
| ALLY240524P00030000 | 2024-04-18 9:40AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY240621P00030000 | 2024-04-29 1:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240816P00030000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240920P00030000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY241115P00030000 | 2024-04-24 3:31PM EDT | 2024-11-15 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY241220P00030000 | 2024-04-12 11:55AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY250117P00030000 | 2024-04-25 1:30PM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ALLY251219P00030000 | 2024-04-18 12:19PM EDT | 2025-12-19 | 3.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ALLY260116P00030000 | 2024-04-18 3:03PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.