Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517C00028000 | 2024-04-19 2:53PM EDT | 2024-05-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240621C00028000 | 2024-04-23 9:34AM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 47.31% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 73.00% |
| ALLY250117C00028000 | 2024-04-30 2:52PM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 305 | 0.00% |
| ALLY251219C00028000 | 2024-04-15 9:43AM EDT | 2025-12-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 28 | 84 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240517P00028000 | 2024-03-08 11:14AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 113.48% |
| ALLY240531P00028000 | 2024-04-24 9:34AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 25.00% |
| ALLY240621P00028000 | 2024-04-17 12:04PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 25.00% |
| ALLY240816P00028000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 100 | 111 | 12.50% |
| ALLY240920P00028000 | 2024-04-10 9:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 12.50% |
| ALLY250117P00028000 | 2024-04-26 2:41PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 469 | 6.25% |
| ALLY251219P00028000 | 2024-02-01 4:56PM EDT | 2025-12-19 | 3.05 | 2.80 | 3.00 | 0.00 | - | 2 | 134 | 42.11% |
© 2024 Yahoo. All rights reserved.