Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-04-12 2:01PM EDT | 2024-06-21 | 17.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 146.34% |
| ALLY250117C00020000 | 2024-04-22 1:16PM EDT | 2025-01-17 | 19.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY251219C00020000 | 2024-03-21 1:23PM EDT | 2025-12-19 | 21.50 | 19.20 | 21.10 | 0.00 | - | 5 | 456 | 54.96% |
| ALLY260116C00020000 | 2024-03-12 12:30PM EDT | 2026-01-16 | 18.70 | 16.80 | 20.90 | 0.00 | - | 1 | 215 | 61.79% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240816P00020000 | 2024-04-18 1:14PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ALLY240920P00020000 | 2024-04-09 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY241115P00020000 | 2024-04-23 10:32AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALLY250117P00020000 | 2024-04-26 9:42AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY251219P00020000 | 2024-04-18 2:10PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY260116P00020000 | 2024-02-05 10:30AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 89 | 12.50% |
© 2024 Yahoo. All rights reserved.