Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 12.50% |
| ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| ALLY241220C00055000 | 2024-05-14 2:17PM EDT | 2024-12-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| ALLY250117C00055000 | 2024-05-30 10:18AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 12.50% |
| ALLY251219C00055000 | 2024-05-22 1:10PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 15 | 17 | 6.25% |
| ALLY260116C00055000 | 2024-05-30 3:25PM EDT | 2026-01-16 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 38.06% |
| ALLY251219P00055000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.