Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00046000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 165 | 65.43% |
| ALLY240719C00046000 | 2024-05-20 1:13PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.20 | 0.00 | - | - | 50 | 38.38% |
| ALLY240816C00046000 | 2024-06-06 10:34AM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | 0.00 | - | 1 | 33 | 32.72% |
| ALLY240920C00046000 | 2024-05-13 2:02PM EDT | 2024-09-20 | 0.85 | 0.40 | 0.55 | 0.00 | - | 9 | 53 | 31.93% |
| ALLY241115C00046000 | 2024-05-23 3:27PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 8 | 13 | 33.89% |
| ALLY241220C00046000 | 2024-05-21 1:51PM EDT | 2024-12-20 | 1.65 | 1.25 | 1.40 | 0.00 | - | 3 | 17 | 33.40% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00046000 | 2024-05-29 10:00AM EDT | 2024-08-16 | 8.20 | 5.80 | 7.70 | 0.00 | - | 4 | 36 | 31.45% |
| ALLY240920P00046000 | 2024-05-29 9:51AM EDT | 2024-09-20 | 8.50 | 7.60 | 9.80 | 0.00 | - | 2 | 5 | 59.16% |
© 2024 Yahoo. All rights reserved.