Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:44.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00044000 | 2024-05-08 1:48PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| ALLY240607C00044000 | 2024-05-03 9:47AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 25.00% |
| ALLY240614C00044000 | 2024-05-14 12:30PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ALLY240621C00044000 | 2024-05-23 12:26PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 12.50% |
| ALLY240628C00044000 | 2024-05-23 3:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| ALLY240705C00044000 | 2024-05-28 12:45PM EDT | 2024-07-05 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLY240816C00044000 | 2024-05-28 1:21PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 6.25% |
| ALLY240920C00044000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 39 | 430 | 6.25% |
| ALLY241115C00044000 | 2024-05-24 3:58PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 514 | 6.25% |
| ALLY241220C00044000 | 2024-05-23 1:55PM EDT | 2024-12-20 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00044000 | 2024-04-18 11:35AM EDT | 2024-06-21 | 5.30 | 2.05 | 6.00 | 0.00 | - | 1 | 43 | 37.70% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240816P00044000 | 2024-05-28 9:42AM EDT | 2024-08-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 0.00% |
| ALLY240920P00044000 | 2024-03-13 9:33AM EDT | 2024-09-20 | 7.20 | 7.20 | 7.50 | 0.00 | - | 12 | 12 | 42.29% |
| ALLY241115P00044000 | 2024-04-23 3:12PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.