Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00042000 | 2024-05-20 11:56AM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 25.00% |
| ALLY240607C00042000 | 2024-05-22 12:07PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 12.50% |
| ALLY240614C00042000 | 2024-05-24 3:59PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
| ALLY240621C00042000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 37 | 5,898 | 12.50% |
| ALLY240628C00042000 | 2024-05-28 11:54AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| ALLY240719C00042000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 87 | 6.25% |
| ALLY240816C00042000 | 2024-05-24 1:38PM EDT | 2024-08-16 | 1.23 | 0.00 | 0.00 | 0.00 | - | 9 | 179 | 6.25% |
| ALLY240920C00042000 | 2024-05-23 2:47PM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 148 | 3.13% |
| ALLY241115C00042000 | 2024-05-28 9:34AM EDT | 2024-11-15 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
| ALLY241220C00042000 | 2024-05-28 3:31PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
| ALLY250117C00042000 | 2024-05-28 12:06PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,920 | 3.13% |
| ALLY251219C00042000 | 2024-04-02 1:10PM EDT | 2025-12-19 | 6.35 | 6.00 | 6.30 | 0.00 | - | 2 | 43 | 40.98% |
| ALLY260116C00042000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00042000 | 2024-04-24 2:42PM EDT | 2024-05-31 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240607P00042000 | 2024-05-20 3:31PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240621P00042000 | 2024-05-23 3:16PM EDT | 2024-06-21 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| ALLY240816P00042000 | 2024-05-14 10:40AM EDT | 2024-08-16 | 3.06 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 0.00% |
| ALLY240920P00042000 | 2024-05-28 1:40PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| ALLY241115P00042000 | 2024-05-21 2:36PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
| ALLY241220P00042000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 5.70 | 5.20 | 5.40 | 0.00 | - | - | 1 | 25.72% |
| ALLY250117P00042000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 0.00% |
| ALLY251219P00042000 | 2024-05-17 11:51AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
| ALLY260116P00042000 | 2024-05-03 12:00PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
© 2024 Yahoo. All rights reserved.