Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00041000 | 2024-06-10 3:32PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.10 | -0.07 | -53.85% | 9 | 0 | 42.19% |
| ALLY240621C00041000 | 2024-06-10 2:00PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.20 | -0.06 | -30.00% | 13 | 650 | 33.69% |
| ALLY240628C00041000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 0.29 | 0.20 | 0.35 | -0.03 | -9.38% | 3 | 34 | 33.01% |
| ALLY240705C00041000 | 2024-06-07 10:34AM EDT | 2024-07-05 | 0.41 | 0.30 | 0.40 | 0.00 | - | 10 | 17 | 29.79% |
| ALLY240712C00041000 | 2024-06-06 10:31AM EDT | 2024-07-12 | 0.50 | 0.45 | 0.55 | 0.00 | - | - | 4 | 30.52% |
| ALLY240719C00041000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 5 | 113 | 36.77% |
| ALLY240816C00041000 | 2024-06-10 3:37PM EDT | 2024-08-16 | 1.23 | 1.15 | 1.30 | -0.07 | -5.38% | 3 | 118 | 33.89% |
| ALLY240920C00041000 | 2024-05-31 2:20PM EDT | 2024-09-20 | 1.85 | 1.65 | 1.70 | 0.00 | - | 1 | 148 | 32.67% |
| ALLY241115C00041000 | 2024-05-28 2:56PM EDT | 2024-11-15 | 2.28 | 2.45 | 2.60 | 0.00 | - | 2 | 513 | 35.33% |
| ALLY241220C00041000 | 2024-06-06 9:36AM EDT | 2024-12-20 | 2.80 | 2.75 | 2.90 | 0.00 | - | 1 | 0 | 34.69% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614P00041000 | 2024-05-16 11:05AM EDT | 2024-06-14 | 1.20 | 2.40 | 2.55 | 0.00 | - | - | 2 | 43.16% |
| ALLY240621P00041000 | 2024-06-04 9:54AM EDT | 2024-06-21 | 2.90 | 2.45 | 2.75 | 0.00 | - | 1 | 115 | 39.55% |
| ALLY240719P00041000 | 2024-05-20 12:10PM EDT | 2024-07-19 | 2.20 | 3.00 | 3.10 | 0.00 | - | 3 | 18 | 30.32% |
| ALLY240816P00041000 | 2024-06-07 9:59AM EDT | 2024-08-16 | 3.80 | 3.40 | 3.60 | 0.00 | - | 1 | 83 | 31.64% |
| ALLY240920P00041000 | 2024-05-23 12:20PM EDT | 2024-09-20 | 3.90 | 3.70 | 3.90 | 0.00 | - | 7 | 19 | 29.61% |
| ALLY241115P00041000 | 2024-06-07 2:45PM EDT | 2024-11-15 | 4.50 | 4.40 | 4.60 | 0.00 | - | 16 | 33 | 30.96% |
| ALLY241220P00041000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 5.00 | 4.60 | 4.80 | 0.00 | - | - | 3 | 29.83% |
© 2024 Yahoo. All rights reserved.