Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00039500 | 2024-05-28 3:12PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| ALLY240607C00039500 | 2024-05-28 10:55AM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240621C00039500 | 2024-05-28 2:43PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00039500 | 2024-05-24 2:00PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240607P00039500 | 2024-05-28 10:10AM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240621P00039500 | 2024-05-28 3:11PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.