Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00038500 | 2024-05-28 2:28PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY240607C00038500 | 2024-05-28 12:27PM EDT | 2024-06-07 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ALLY240621C00038500 | 2024-05-24 12:17PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00038500 | 2024-05-28 11:17AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALLY240607P00038500 | 2024-05-28 2:43PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240621P00038500 | 2024-05-24 12:17PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.