Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00037000 | 2024-06-10 10:14AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240719C00037000 | 2024-06-04 12:28PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240816C00037000 | 2024-06-04 9:45AM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240920C00037000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115C00037000 | 2024-05-28 10:21AM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00037000 | 2024-06-05 9:39AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY250117C00037000 | 2024-06-06 3:10PM EDT | 2025-01-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALLY251219C00037000 | 2024-06-06 9:57AM EDT | 2025-12-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY260116C00037000 | 2024-06-05 10:01AM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614P00037000 | 2024-06-10 11:07AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| ALLY240621P00037000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ALLY240628P00037000 | 2024-06-03 10:35AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240705P00037000 | 2024-06-05 10:46AM EDT | 2024-07-05 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240719P00037000 | 2024-06-07 2:08PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALLY240816P00037000 | 2024-06-06 10:46AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY240920P00037000 | 2024-06-10 10:20AM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALLY241115P00037000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| ALLY250117P00037000 | 2024-06-07 2:04PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ALLY251219P00037000 | 2024-06-05 1:20PM EDT | 2025-12-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| ALLY260116P00037000 | 2024-05-16 3:19PM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.