Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00035000 | 2024-05-20 12:06PM EDT | 2024-06-14 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240621C00035000 | 2024-05-23 11:18AM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALLY240719C00035000 | 2024-05-28 9:39AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALLY240816C00035000 | 2024-05-28 9:41AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240920C00035000 | 2024-05-17 11:47AM EDT | 2024-09-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241115C00035000 | 2024-05-23 10:41AM EDT | 2024-11-15 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY241220C00035000 | 2024-05-10 10:54AM EDT | 2024-12-20 | 6.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY250117C00035000 | 2024-05-24 12:45PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY251219C00035000 | 2024-05-28 2:14PM EDT | 2025-12-19 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALLY260116C00035000 | 2024-05-20 11:55AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00035000 | 2024-05-28 1:27PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ALLY240607P00035000 | 2024-05-06 2:00PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ALLY240614P00035000 | 2024-05-23 9:54AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALLY240621P00035000 | 2024-05-28 12:44PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY240628P00035000 | 2024-05-23 2:07PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALLY240719P00035000 | 2024-05-24 10:36AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| ALLY240816P00035000 | 2024-05-28 2:37PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ALLY240920P00035000 | 2024-05-28 11:31AM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| ALLY241115P00035000 | 2024-05-24 10:03AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ALLY241220P00035000 | 2024-05-22 3:13PM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
| ALLY250117P00035000 | 2024-05-24 3:43PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALLY251219P00035000 | 2024-05-28 11:02AM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ALLY260116P00035000 | 2024-05-23 10:01AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.