Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531C00033000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ALLY240621C00033000 | 2024-05-23 10:26AM EDT | 2024-06-21 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 800 | 0.00% |
| ALLY240719C00033000 | 2024-05-28 1:40PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ALLY240816C00033000 | 2024-05-14 9:32AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| ALLY240920C00033000 | 2024-05-03 1:09PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| ALLY241115C00033000 | 2024-04-23 1:41PM EDT | 2024-11-15 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| ALLY241220C00033000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240531P00033000 | 2024-05-23 11:29AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 21 | 223 | 50.00% |
| ALLY240621P00033000 | 2024-05-23 3:43PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 997 | 12.50% |
| ALLY240705P00033000 | 2024-05-28 2:59PM EDT | 2024-07-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| ALLY240719P00033000 | 2024-05-28 10:07AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 80 | 92 | 12.50% |
| ALLY240816P00033000 | 2024-05-23 1:43PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| ALLY240920P00033000 | 2024-05-13 11:44AM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 500 | 587 | 6.25% |
| ALLY241115P00033000 | 2024-05-24 11:08AM EDT | 2024-11-15 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
© 2024 Yahoo. All rights reserved.