Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00028000 | 2024-05-28 10:12AM EDT | 2024-06-21 | 10.82 | 9.10 | 10.80 | 0.00 | - | 1 | 15 | 122.07% |
| ALLY240816C00028000 | 2024-03-12 12:45PM EDT | 2024-08-16 | 10.40 | 9.20 | 10.80 | 0.00 | - | - | 7 | 51.27% |
| ALLY240920C00028000 | 2024-03-19 3:34PM EDT | 2024-09-20 | 10.70 | 9.80 | 12.50 | 0.00 | - | 6 | 18 | 53.08% |
| ALLY250117C00028000 | 2024-05-20 11:42AM EDT | 2025-01-17 | 13.30 | 10.80 | 11.80 | 0.00 | - | 1 | 298 | 46.73% |
| ALLY251219C00028000 | 2024-05-30 9:30AM EDT | 2025-12-19 | 13.35 | 12.90 | 13.30 | 0.00 | - | 1 | 83 | 41.88% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00028000 | 2024-06-06 9:43AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 169 | 81.25% |
| ALLY240816P00028000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 113 | 49.22% |
| ALLY240920P00028000 | 2024-06-05 10:07AM EDT | 2024-09-20 | 0.30 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 42.09% |
| ALLY241220P00028000 | 2024-05-20 2:37PM EDT | 2024-12-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | - | 1 | 39.89% |
| ALLY250117P00028000 | 2024-05-23 10:03AM EDT | 2025-01-17 | 0.85 | 0.65 | 0.80 | 0.00 | - | 18 | 442 | 39.89% |
| ALLY251219P00028000 | 2024-05-10 10:21AM EDT | 2025-12-19 | 2.15 | 2.05 | 2.20 | 0.00 | - | 2 | 136 | 37.67% |
© 2024 Yahoo. All rights reserved.