Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240614C00025000 | 2024-05-31 3:36PM EDT | 2024-06-14 | 13.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240621C00025000 | 2024-04-17 3:55PM EDT | 2024-06-21 | 11.49 | 13.90 | 16.60 | 0.00 | - | 1 | 12 | 292.48% |
| ALLY240816C00025000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 15.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 73.88% |
| ALLY250117C00025000 | 2024-05-21 9:39AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY251219C00025000 | 2024-03-21 1:14PM EDT | 2025-12-19 | 17.50 | 15.40 | 16.20 | 0.00 | - | 1 | 81 | 49.81% |
| ALLY260116C00025000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 15.00 | 12.60 | 14.80 | 0.00 | - | 1 | 10 | 35.62% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00025000 | 2024-05-14 11:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ALLY240816P00025000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ALLY240920P00025000 | 2024-06-07 3:53PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ALLY241115P00025000 | 2024-05-29 3:46PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ALLY241220P00025000 | 2024-06-10 9:41AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| ALLY250117P00025000 | 2024-06-06 3:45PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY251219P00025000 | 2024-05-23 1:43PM EDT | 2025-12-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY260116P00025000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.