Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 19.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 158.25% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 290 | 0.00% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 0.00% |
| ALLY260116C00020000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 20.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-04-23 11:03AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,455 | 50.00% |
| ALLY240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| ALLY240920P00020000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| ALLY241115P00020000 | 2024-05-15 9:59AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 73.00% |
| ALLY250117P00020000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 967 | 25.00% |
| ALLY251219P00020000 | 2024-05-20 12:37PM EDT | 2025-12-19 | 0.84 | 0.00 | 0.00 | 0.00 | - | 12 | 218 | 12.50% |
| ALLY260116P00020000 | 2024-05-09 3:57PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
© 2024 Yahoo. All rights reserved.