Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00018000 | 2024-04-18 3:48PM EDT | 2024-06-21 | 20.75 | 20.20 | 23.30 | 0.00 | - | 12 | 0 | 268.75% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY251219C00018000 | 2024-05-31 9:37AM EDT | 2025-12-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 25.78% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00018000 | 2024-03-08 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,152 | 142.19% |
| ALLY250117P00018000 | 2024-05-20 10:00AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 936 | 25.00% |
| ALLY251219P00018000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
| ALLY260116P00018000 | 2024-03-14 2:51PM EDT | 2026-01-16 | 1.05 | 0.95 | 1.15 | 0.00 | - | 1 | 57 | 52.49% |
© 2024 Yahoo. All rights reserved.