Mail

Australia markets closed

ALL ORDS
7,831.90
-100.10(-1.26%)
AUD/USD
0.6485
+0.0006(+0.09%)
ASX 200
7,569.90
-94.20(-1.23%)
OIL
80.68
-1.25(-1.53%)
GOLD
2,309.90
+7.00(+0.30%)
Bitcoin AUD
89,181.19
-5,061.02(-5.37%)

Ally Financial Inc. (ALLY)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

38.35

-0.51

(-1.31%)

At close: 04:00PM EDT

38.20

-0.15

(-0.39%)

Pre-market:

08:46AM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.11	0.00	-	-	2
8.60	0.00	-	1	1	31.00	0.15	0.00	-	2	13
6.78	0.00	-	2	0	32.00	0.05	0.00	-	5	14
3.33	0.00	-	-	0	33.00	0.35	0.00	-	1	4
-	-	-	-	-	34.00	0.05	0.00	-	1	22
-	-	-	-	-	34.50	0.04	0.00	-	1	1
-	-	-	-	-	35.00	0.01	0.00	-	39	41
3.10	0.00	-	35	10	36.00	0.05	0.00	-	6	47
2.05	0.00	-	1	1	36.50	0.10	0.00	-	31	35
1.85	0.00	-	16	16	37.00	0.15	0.00	-	45	77
1.88	0.00	-	1	1	37.50	0.22	0.00	-	15	27
0.75	0.00	-	17	67	38.00	0.35	0.00	-	22	91
0.45	0.00	-	10	132	38.50	0.60	0.00	-	12	74
0.30	0.00	-	130	123	39.00	0.80	0.00	-	33	140
0.18	0.00	-	35	184	39.50	1.15	0.00	-	4	45
0.10	0.00	-	21	256	40.00	1.70	0.00	-	220	121
0.05	0.00	-	1	71	41.00	1.80	0.00	-	2	2
0.15	0.00	-	2	22	42.00	2.86	0.00	-	10	8
0.05	0.00	-	1	16	43.00	-	-	-	-	-
0.05	0.00	-	1	4	44.00	-	-	-	-	-
0.15	0.00	-	1	4	45.00	-	-	-	-	-
0.05	0.00	-	2	1	46.00	-	-	-	-	-
0.25	0.00	-	1	13	47.00	-	-	-	-	-
0.05	0.00	-	7	8	48.00	-	-	-	-	-
0.05	0.00	-	-	1	49.00	-	-	-	-	-
0.05	0.00	-	-	1	50.00	-	-	-	-	-