Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524C00034000 | 2024-05-20 9:35AM EDT | 34.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240524C00036000 | 2024-04-17 10:31AM EDT | 36.00 | 1.85 | 4.10 | 4.40 | 0.00 | - | 1 | 0 | 159.38% |
| ALLY240524C00037000 | 2024-05-20 9:35AM EDT | 37.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ALLY240524C00038000 | 2024-05-20 1:01PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALLY240524C00038500 | 2024-05-21 11:44AM EDT | 38.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALLY240524C00039000 | 2024-05-21 3:35PM EDT | 39.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ALLY240524C00039500 | 2024-05-21 3:23PM EDT | 39.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| ALLY240524C00040000 | 2024-05-21 3:34PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ALLY240524C00041000 | 2024-05-21 3:36PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| ALLY240524C00042000 | 2024-05-20 12:30PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALLY240524C00043000 | 2024-05-16 1:24PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ALLY240524C00044000 | 2024-05-15 10:58AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ALLY240524C00045000 | 2024-05-08 9:33AM EDT | 45.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALLY240524C00047000 | 2024-04-30 11:12AM EDT | 47.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240524P00029000 | 2024-04-15 10:39AM EDT | 29.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | - | 2 | 262.11% |
| ALLY240524P00030000 | 2024-05-07 9:30AM EDT | 30.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALLY240524P00032000 | 2024-04-26 9:30AM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY240524P00033000 | 2024-05-20 9:41AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ALLY240524P00034000 | 2024-05-20 9:42AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ALLY240524P00034500 | 2024-05-14 10:10AM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALLY240524P00035000 | 2024-04-29 3:06PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALLY240524P00035500 | 2024-05-20 9:30AM EDT | 35.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| ALLY240524P00036000 | 2024-05-09 3:50PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| ALLY240524P00036500 | 2024-05-20 10:42AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| ALLY240524P00037000 | 2024-05-21 2:47PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ALLY240524P00037500 | 2024-05-20 11:36AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALLY240524P00038000 | 2024-05-20 9:42AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| ALLY240524P00038500 | 2024-05-21 10:54AM EDT | 38.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALLY240524P00039000 | 2024-05-21 12:53PM EDT | 39.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ALLY240524P00039500 | 2024-05-20 3:36PM EDT | 39.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| ALLY240524P00040000 | 2024-05-21 9:57AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| ALLY240524P00041000 | 2024-05-17 3:56PM EDT | 41.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALLY240524P00042000 | 2024-05-17 3:35PM EDT | 42.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.