Ally Financial Inc. (ALLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 15.00 | 0.42 | 0.00 | - | 5 | 0 |
| 20.32 | 0.00 | - | 1 | 8 | 18.00 | 1.05 | 0.00 | - | 1 | 57 |
| 20.40 | 0.00 | - | 1 | 0 | 20.00 | 0.90 | 0.00 | - | 2 | 0 |
| 19.05 | 0.00 | - | 2 | 0 | 23.00 | 1.47 | 0.00 | - | 1 | 0 |
| 15.00 | 0.00 | - | 1 | 10 | 25.00 | 2.28 | 0.00 | - | 1 | 396 |
| 12.50 | 0.00 | - | 2 | 26 | 27.00 | 2.00 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 30.00 | 2.73 | 0.00 | - | 2 | 0 |
| 11.90 | 0.00 | - | 4 | 162 | 32.00 | 3.60 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 35.00 | 4.60 | 0.00 | - | 16 | 0 |
| 8.35 | 0.00 | - | 3 | 0 | 37.00 | 4.82 | 0.00 | - | 3 | 62 |
| 6.95 | 0.00 | - | 2 | 0 | 40.00 | 6.70 | 0.00 | - | 11 | 263 |
| 6.00 | 0.00 | - | 3 | 0 | 42.00 | 7.70 | 0.00 | - | 1 | 0 |
| 4.98 | 0.00 | - | 3 | 0 | 45.00 | 9.20 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 5 | 0 | 47.00 | 10.10 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 1 | 47 | 50.00 | 11.80 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 3 | 0 | 55.00 | 15.50 | 0.00 | - | 1 | 10 |
| 1.83 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.